Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.96 | 5.25 | 4.87 | 5.23 | 227.1 Thousand |
| 17 Mar, 2017 | 4.87 | 5.02 | 4.84 | 4.96 | 238.9 Thousand |
| 16 Mar, 2017 | 5.35 | 5.38 | 4.89 | 4.9 | 184.4 Thousand |
| 15 Mar, 2017 | 5.08 | 5.38 | 5.05 | 5.32 | 265.9 Thousand |
| 14 Mar, 2017 | 4.95 | 5.1 | 4.75 | 5.07 | 165.6 Thousand |
| 13 Mar, 2017 | 5.01 | 5.11 | 4.91 | 4.95 | 132.7 Thousand |
| 10 Mar, 2017 | 4.97 | 5.14 | 4.9 | 5.03 | 154.8 Thousand |
| 09 Mar, 2017 | 5.11 | 5.21 | 4.89 | 4.92 | 237.8 Thousand |
| 08 Mar, 2017 | 5.5 | 5.53 | 5.11 | 5.12 | 212 Thousand |
| 07 Mar, 2017 | 5.9 | 5.95 | 5.44 | 5.46 | 110.3 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR