Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.92 | 5.03 | 4.84 | 4.99 | 175.3 Thousand |
| 01 May, 2017 | 4.96 | 4.98 | 4.64 | 4.89 | 111.6 Thousand |
| 28 Apr, 2017 | 5.08 | 5.37 | 4.86 | 4.94 | 186.2 Thousand |
| 27 Apr, 2017 | 5.19 | 5.23 | 5.02 | 5.08 | 309.2 Thousand |
| 26 Apr, 2017 | 5.0 | 5.29 | 4.91 | 5.19 | 153.8 Thousand |
| 25 Apr, 2017 | 4.87 | 5.2 | 4.87 | 4.96 | 108 Thousand |
| 24 Apr, 2017 | 4.84 | 4.92 | 4.75 | 4.8 | 81 Thousand |
| 21 Apr, 2017 | 4.87 | 5.0 | 4.7 | 4.74 | 139.2 Thousand |
| 20 Apr, 2017 | 4.94 | 4.99 | 4.81 | 4.85 | 165.7 Thousand |
| 19 Apr, 2017 | 4.67 | 4.94 | 4.61 | 4.92 | 164.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR