Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.92 | 6.2 | 5.83 | 5.95 | 202.9 Thousand |
| 15 May, 2017 | 5.71 | 5.96 | 5.66 | 5.92 | 293.7 Thousand |
| 12 May, 2017 | 5.63 | 5.87 | 5.63 | 5.65 | 180.6 Thousand |
| 11 May, 2017 | 5.82 | 5.82 | 5.55 | 5.59 | 76.3 Thousand |
| 10 May, 2017 | 5.82 | 6.04 | 5.77 | 5.87 | 185 Thousand |
| 09 May, 2017 | 5.83 | 6.06 | 5.76 | 5.84 | 183 Thousand |
| 08 May, 2017 | 5.81 | 6.02 | 5.71 | 5.84 | 160.6 Thousand |
| 05 May, 2017 | 4.9 | 6.07 | 4.9 | 5.9 | 662.2 Thousand |
| 04 May, 2017 | 4.9 | 5.06 | 4.88 | 5.02 | 179.4 Thousand |
| 03 May, 2017 | 4.99 | 5.07 | 4.87 | 5.03 | 104.2 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR