Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.64 | 4.68 | 4.49 | 4.53 | 891.1 Thousand |
| 30 May, 2017 | 4.63 | 4.63 | 4.44 | 4.6 | 281 Thousand |
| 26 May, 2017 | 4.74 | 4.75 | 4.56 | 4.62 | 119.7 Thousand |
| 25 May, 2017 | 4.96 | 4.96 | 4.7 | 4.73 | 115.8 Thousand |
| 24 May, 2017 | 4.9 | 5.05 | 4.87 | 4.94 | 185.4 Thousand |
| 23 May, 2017 | 5.48 | 5.5 | 4.81 | 4.89 | 159.9 Thousand |
| 22 May, 2017 | 5.45 | 5.52 | 5.26 | 5.46 | 88.1 Thousand |
| 19 May, 2017 | 5.47 | 5.55 | 5.36 | 5.46 | 100.1 Thousand |
| 18 May, 2017 | 5.47 | 5.57 | 5.38 | 5.49 | 119.6 Thousand |
| 17 May, 2017 | 5.85 | 5.85 | 5.35 | 5.47 | 200.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR