Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.2 | 5.33 | 5.11 | 5.33 | 165.6 Thousand |
| 07 Sep, 2017 | 5.12 | 5.3 | 5.0 | 5.25 | 155.5 Thousand |
| 06 Sep, 2017 | 4.89 | 5.22 | 4.79 | 5.13 | 163.4 Thousand |
| 05 Sep, 2017 | 4.72 | 4.88 | 4.66 | 4.85 | 203.3 Thousand |
| 01 Sep, 2017 | 4.56 | 4.78 | 4.56 | 4.71 | 189.9 Thousand |
| 31 Aug, 2017 | 4.36 | 4.61 | 4.33 | 4.57 | 213.7 Thousand |
| 30 Aug, 2017 | 4.32 | 4.46 | 4.29 | 4.34 | 163.8 Thousand |
| 29 Aug, 2017 | 4.41 | 4.43 | 4.21 | 4.34 | 159.8 Thousand |
| 28 Aug, 2017 | 4.23 | 4.48 | 4.11 | 4.41 | 169.8 Thousand |
| 25 Aug, 2017 | 3.69 | 4.25 | 3.62 | 4.22 | 381 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR