Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.56 | 3.68 | 3.41 | 3.67 | 102.3 Thousand |
| 23 Aug, 2017 | 3.52 | 3.62 | 3.41 | 3.55 | 128.8 Thousand |
| 22 Aug, 2017 | 3.76 | 3.85 | 3.52 | 3.55 | 142 Thousand |
| 21 Aug, 2017 | 3.65 | 3.78 | 3.57 | 3.76 | 258.5 Thousand |
| 18 Aug, 2017 | 3.56 | 3.77 | 3.52 | 3.64 | 240.9 Thousand |
| 17 Aug, 2017 | 3.6 | 3.69 | 3.54 | 3.6 | 358.9 Thousand |
| 16 Aug, 2017 | 3.56 | 3.68 | 3.48 | 3.64 | 160.8 Thousand |
| 15 Aug, 2017 | 3.63 | 3.63 | 3.39 | 3.55 | 181.1 Thousand |
| 14 Aug, 2017 | 3.55 | 3.7 | 3.47 | 3.61 | 283.2 Thousand |
| 11 Aug, 2017 | 3.37 | 3.54 | 3.31 | 3.51 | 272.5 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR