Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.16 | 3.68 | 3.15 | 3.38 | 9.63 Million |
| 09 Aug, 2017 | 3.12 | 3.36 | 3.08 | 3.19 | 345.8 Thousand |
| 08 Aug, 2017 | 2.75 | 3.12 | 2.52 | 3.09 | 874 Thousand |
| 07 Aug, 2017 | 3.16 | 3.19 | 2.7 | 2.71 | 417.1 Thousand |
| 04 Aug, 2017 | 3.21 | 3.62 | 3.14 | 3.15 | 1.17 Million |
| 03 Aug, 2017 | 3.21 | 3.28 | 3.0 | 3.11 | 128.7 Thousand |
| 02 Aug, 2017 | 3.55 | 3.55 | 2.85 | 3.25 | 517.8 Thousand |
| 01 Aug, 2017 | 3.77 | 3.84 | 3.39 | 3.43 | 203 Thousand |
| 31 Jul, 2017 | 3.9 | 3.96 | 3.69 | 3.76 | 138.9 Thousand |
| 28 Jul, 2017 | 3.86 | 3.95 | 3.74 | 3.87 | 63.2 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR