Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.17 | 4.29 | 4.07 | 4.23 | 75.8 Thousand |
| 12 Jul, 2017 | 4.09 | 4.29 | 3.97 | 4.18 | 59.1 Thousand |
| 11 Jul, 2017 | 4.02 | 4.26 | 3.94 | 4.05 | 83.1 Thousand |
| 10 Jul, 2017 | 3.96 | 4.11 | 3.81 | 3.95 | 188.2 Thousand |
| 07 Jul, 2017 | 3.8 | 3.96 | 3.79 | 3.9 | 58.7 Thousand |
| 06 Jul, 2017 | 3.83 | 3.88 | 3.67 | 3.8 | 132.5 Thousand |
| 05 Jul, 2017 | 4.12 | 4.12 | 3.72 | 3.77 | 163.6 Thousand |
| 03 Jul, 2017 | 4.06 | 4.28 | 4.01 | 4.12 | 37.9 Thousand |
| 30 Jun, 2017 | 4.03 | 4.15 | 3.97 | 4.04 | 109.4 Thousand |
| 29 Jun, 2017 | 4.0 | 4.15 | 3.84 | 4.04 | 169.7 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR