Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.92 | 5.2 | 4.86 | 5.15 | 151.7 Thousand |
| 21 Sep, 2017 | 5.14 | 5.14 | 4.86 | 4.93 | 156.1 Thousand |
| 20 Sep, 2017 | 4.97 | 5.29 | 4.97 | 5.13 | 253 Thousand |
| 19 Sep, 2017 | 5.18 | 5.29 | 4.93 | 4.96 | 202.1 Thousand |
| 18 Sep, 2017 | 5.18 | 5.32 | 5.15 | 5.19 | 169.9 Thousand |
| 15 Sep, 2017 | 5.25 | 5.31 | 5.09 | 5.2 | 406.4 Thousand |
| 14 Sep, 2017 | 5.39 | 5.45 | 4.96 | 5.26 | 233.3 Thousand |
| 13 Sep, 2017 | 5.28 | 5.47 | 5.16 | 5.44 | 143.9 Thousand |
| 12 Sep, 2017 | 5.25 | 5.45 | 5.17 | 5.28 | 252.2 Thousand |
| 11 Sep, 2017 | 5.38 | 5.43 | 5.12 | 5.25 | 136.5 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR