Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.71 | 4.78 | 4.61 | 4.71 | 95.5 Thousand |
| 05 Oct, 2017 | 4.87 | 4.97 | 4.67 | 4.69 | 170.6 Thousand |
| 04 Oct, 2017 | 5.17 | 5.26 | 4.8 | 4.86 | 252.7 Thousand |
| 03 Oct, 2017 | 5.22 | 5.39 | 4.79 | 5.19 | 186.2 Thousand |
| 02 Oct, 2017 | 5.09 | 5.22 | 5.0 | 5.2 | 348.2 Thousand |
| 29 Sep, 2017 | 5.21 | 5.27 | 5.01 | 5.04 | 257.5 Thousand |
| 28 Sep, 2017 | 5.49 | 5.6 | 5.16 | 5.2 | 151.1 Thousand |
| 27 Sep, 2017 | 5.25 | 5.55 | 5.1 | 5.49 | 251.2 Thousand |
| 26 Sep, 2017 | 5.08 | 5.21 | 5.0 | 5.17 | 212.5 Thousand |
| 25 Sep, 2017 | 5.15 | 5.19 | 5.01 | 5.08 | 99.6 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR