Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.5 | 6.0 | 4.62 | 5.8 | 505.4 Thousand |
| 02 Nov, 2017 | 5.71 | 6.1 | 5.68 | 5.79 | 154.7 Thousand |
| 01 Nov, 2017 | 5.85 | 5.93 | 5.68 | 5.7 | 243.6 Thousand |
| 31 Oct, 2017 | 5.77 | 5.94 | 5.68 | 5.8 | 221.2 Thousand |
| 30 Oct, 2017 | 6.03 | 6.19 | 5.68 | 5.77 | 272.8 Thousand |
| 27 Oct, 2017 | 5.92 | 6.24 | 5.67 | 6.02 | 222.9 Thousand |
| 26 Oct, 2017 | 5.58 | 6.05 | 5.1 | 5.94 | 448.2 Thousand |
| 25 Oct, 2017 | 5.65 | 5.92 | 5.25 | 5.55 | 381.8 Thousand |
| 24 Oct, 2017 | 5.53 | 5.79 | 5.3 | 5.62 | 545.6 Thousand |
| 23 Oct, 2017 | 5.1 | 5.55 | 4.84 | 5.47 | 583.5 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR