Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.0 | 6.06 | 5.46 | 5.46 | 147.2 Thousand |
| 01 Dec, 2017 | 6.11 | 6.11 | 5.64 | 5.97 | 245.3 Thousand |
| 30 Nov, 2017 | 5.62 | 6.05 | 5.51 | 5.95 | 327.8 Thousand |
| 29 Nov, 2017 | 5.76 | 5.88 | 5.5 | 5.59 | 133.3 Thousand |
| 28 Nov, 2017 | 6.12 | 6.16 | 5.66 | 5.77 | 164.4 Thousand |
| 27 Nov, 2017 | 5.75 | 6.23 | 5.7 | 6.11 | 406.3 Thousand |
| 24 Nov, 2017 | 5.62 | 5.97 | 5.52 | 5.76 | 67.6 Thousand |
| 22 Nov, 2017 | 5.38 | 5.84 | 5.38 | 5.6 | 238.4 Thousand |
| 21 Nov, 2017 | 5.2 | 5.45 | 5.2 | 5.37 | 133.6 Thousand |
| 20 Nov, 2017 | 5.02 | 5.2 | 4.83 | 5.19 | 146.4 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR