Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 6.24 6.95 6.24 6.55 369 Thousand
02 Jan, 2018 5.9 6.25 5.9 6.23 131.4 Thousand
29 Dec, 2017 6.17 6.47 5.86 5.89 167.3 Thousand
28 Dec, 2017 5.83 6.2 5.73 6.17 134.3 Thousand
27 Dec, 2017 6.03 6.14 5.79 5.82 85.4 Thousand
26 Dec, 2017 6.13 6.22 5.97 6.0 77.2 Thousand
22 Dec, 2017 6.2 6.2 5.4 6.13 113 Thousand
21 Dec, 2017 6.37 6.6 6.18 6.24 127.5 Thousand
20 Dec, 2017 6.49 6.78 6.3 6.36 289.2 Thousand
19 Dec, 2017 6.3 6.78 6.3 6.45 345 Thousand