Kezar Life Sciences Inc (KZR)

USD 3.93

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 23.51 25.5 23.09 25.13 5288.00
17 Oct, 2018 22.74 23.5 22.43 23.38 3156.00
16 Oct, 2018 23.59 23.86 22.3 22.71 5531.00
15 Oct, 2018 22.25 23.74 21.86 23.48 4991.00
12 Oct, 2018 22.02 24.89 21.02 22.37 6792.00
11 Oct, 2018 23.14 23.14 20.7 21.9 9525.00
10 Oct, 2018 22.81 23.84 22.3 23.26 4760.00
09 Oct, 2018 21.75 23.0 21.05 22.83 19.59 Thousand
08 Oct, 2018 20.88 22.0 20.71 21.74 13.83 Thousand
05 Oct, 2018 20.76 21.15 20.28 20.9 3210.00