USD 3.92
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2018 | 26.09 | 26.5 | 23.42 | 23.79 | 2392.00 |
16 Nov, 2018 | 24.6 | 26.25 | 23.61 | 25.9 | 8955.00 |
15 Nov, 2018 | 25.9 | 25.9 | 24.66 | 24.88 | 2197.00 |
14 Nov, 2018 | 25.94 | 26.0 | 24.85 | 25.73 | 2419.00 |
13 Nov, 2018 | 26.5 | 26.5 | 24.62 | 24.99 | 3651.00 |
12 Nov, 2018 | 24.68 | 26.54 | 24.19 | 26.19 | 2705.00 |
09 Nov, 2018 | 24.98 | 25.03 | 23.56 | 24.58 | 2928.00 |
08 Nov, 2018 | 23.48 | 24.5 | 22.92 | 24.0 | 16.81 Thousand |
07 Nov, 2018 | 23.21 | 24.18 | 22.49 | 23.0 | 11.8 Thousand |
06 Nov, 2018 | 23.61 | 23.95 | 22.72 | 22.99 | 6969.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA