Kezar Life Sciences Inc (KZR)

USD 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 26.09 26.5 23.42 23.79 2392.00
16 Nov, 2018 24.6 26.25 23.61 25.9 8955.00
15 Nov, 2018 25.9 25.9 24.66 24.88 2197.00
14 Nov, 2018 25.94 26.0 24.85 25.73 2419.00
13 Nov, 2018 26.5 26.5 24.62 24.99 3651.00
12 Nov, 2018 24.68 26.54 24.19 26.19 2705.00
09 Nov, 2018 24.98 25.03 23.56 24.58 2928.00
08 Nov, 2018 23.48 24.5 22.92 24.0 16.81 Thousand
07 Nov, 2018 23.21 24.18 22.49 23.0 11.8 Thousand
06 Nov, 2018 23.61 23.95 22.72 22.99 6969.00