Kezar Life Sciences Inc (KZR)

USD 3.93

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 24.0 24.88 23.3 24.0 4385.00
31 Oct, 2018 25.78 25.78 22.76 24.73 7282.00
30 Oct, 2018 24.11 26.7 23.8 25.44 4903.00
29 Oct, 2018 25.14 25.14 23.96 24.11 10.68 Thousand
26 Oct, 2018 23.93 25.62 21.91 25.08 8552.00
25 Oct, 2018 23.56 24.25 21.83 24.24 8541.00
24 Oct, 2018 24.7 25.47 22.85 23.38 4007.00
23 Oct, 2018 25.31 26.86 24.02 24.67 9967.00
22 Oct, 2018 25.29 26.75 24.96 25.76 5948.00
19 Oct, 2018 25.39 26.31 24.39 25.5 11.09 Thousand