Kezar Life Sciences Inc (KZR)

USD 3.93

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 20.16 21.17 19.9 20.6 2166.00
03 Oct, 2018 20.67 20.67 19.48 20.21 2189.00
02 Oct, 2018 21.13 21.13 19.67 20.55 1078.00
01 Oct, 2018 21.41 21.41 20.72 21.18 4606.00
28 Sep, 2018 20.73 22.0 20.27 21.41 3390.00
27 Sep, 2018 19.99 21.03 19.81 20.65 2581.00
26 Sep, 2018 20.61 20.68 19.5 19.92 1298.00
25 Sep, 2018 20.59 21.0 20.0 20.48 4419.00
24 Sep, 2018 19.77 20.58 19.77 20.41 1854.00
21 Sep, 2018 20.22 20.35 19.2 19.64 51.5 Thousand