Kezar Life Sciences Inc (KZR)

USD 4.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 19.89 20.83 19.01 19.34 3794.00
18 Sep, 2018 19.73 20.36 18.36 20.03 3380.00
17 Sep, 2018 20.63 20.7 19.33 19.84 3792.00
14 Sep, 2018 19.7 20.79 19.0 20.49 5816.00
13 Sep, 2018 20.93 21.21 18.56 19.8 3288.00
12 Sep, 2018 19.36 21.34 18.55 20.66 7602.00
11 Sep, 2018 18.48 19.73 18.06 19.25 8132.00
10 Sep, 2018 19.07 19.34 18.02 18.41 9261.00
07 Sep, 2018 18.3 19.5 17.67 18.76 6228.00
06 Sep, 2018 16.91 18.37 16.91 18.3 4564.00