Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.7 | 3.98 | 3.65 | 3.94 | 82.33 Thousand |
| 26 Sep, 2024 | 3.5 | 3.7 | 3.44 | 3.64 | 83.49 Thousand |
| 25 Sep, 2024 | 3.28 | 3.39 | 3.12 | 3.27 | 52.37 Thousand |
| 24 Sep, 2024 | 3.34 | 3.34 | 3.18 | 3.26 | 24.28 Thousand |
| 23 Sep, 2024 | 3.18 | 3.34 | 3.11 | 3.34 | 32.81 Thousand |
| 20 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.25 | 20.95 Thousand |
| 19 Sep, 2024 | 3.33 | 3.4 | 3.2 | 3.3 | 45.76 Thousand |
| 18 Sep, 2024 | 3.26 | 3.46 | 3.12 | 3.4 | 54.73 Thousand |
| 17 Sep, 2024 | 3.38 | 3.4 | 3.15 | 3.2 | 92.96 Thousand |
| 16 Sep, 2024 | 3.45 | 3.5 | 3.34 | 3.4 | 57.68 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN