Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.1 | 5.15 | 4.53 | 4.75 | 7186.00 |
| 21 Mar, 2025 | 5.15 | 5.15 | 4.75 | 4.88 | 11.13 Thousand |
| 20 Mar, 2025 | 4.75 | 5.0 | 4.45 | 4.88 | 19.02 Thousand |
| 19 Mar, 2025 | 4.75 | 4.9 | 4.68 | 4.83 | 4188.00 |
| 18 Mar, 2025 | 5.05 | 5.05 | 4.7 | 4.77 | 6309.00 |
| 17 Mar, 2025 | 5.15 | 5.35 | 4.8 | 5.0 | 13.26 Thousand |
| 14 Mar, 2025 | 4.55 | 5.15 | 4.55 | 4.98 | 10.7 Thousand |
| 13 Mar, 2025 | 4.77 | 4.85 | 4.6 | 4.8 | 5688.00 |
| 12 Mar, 2025 | 4.45 | 4.95 | 4.29 | 4.9 | 42.35 Thousand |
| 11 Mar, 2025 | 4.8 | 4.89 | 4.43 | 4.49 | 50.5 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN