Kazia Therapeutics Ltd ADR (KZIA)

USD 13.25

(31.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 7.84 8.05 7.83 8.05 5600.00
08 Sep, 2025 8.0 8.1 7.83 8.1 3300.00
05 Sep, 2025 7.71 8.04 7.71 7.76 7400.00
04 Sep, 2025 8.07 8.28 7.69 8.09 16.3 Thousand
03 Sep, 2025 7.9 8.39 7.89 8.03 9200.00
02 Sep, 2025 7.72 8.3 7.52 7.79 72.9 Thousand
29 Aug, 2025 7.92 8.33 7.92 8.07 4700.00
28 Aug, 2025 8.03 8.2 7.65 7.73 17.3 Thousand
27 Aug, 2025 8.06 8.07 7.54 7.81 12.6 Thousand
26 Aug, 2025 7.51 8.9 7.51 8.08 36.3 Thousand