Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.3 | 5.4 | 5.11 | 5.2 | 45.33 Thousand |
| 24 Oct, 2024 | 5.71 | 5.79 | 5.2 | 5.28 | 80.43 Thousand |
| 23 Oct, 2024 | 5.83 | 6.3 | 5.6 | 5.79 | 79.07 Thousand |
| 22 Oct, 2024 | 5.78 | 5.8 | 5.27 | 5.69 | 68.43 Thousand |
| 21 Oct, 2024 | 5.2 | 6.47 | 5.1 | 5.62 | 335.46 Thousand |
| 18 Oct, 2024 | 4.85 | 5.7 | 4.7 | 5.02 | 286.15 Thousand |
| 17 Oct, 2024 | 3.75 | 5.6 | 3.65 | 5.27 | 1.7 Million |
| 16 Oct, 2024 | 3.37 | 3.39 | 3.28 | 3.33 | 46.57 Thousand |
| 15 Oct, 2024 | 4.0 | 4.08 | 3.28 | 3.3 | 140.95 Thousand |
| 14 Oct, 2024 | 4.06 | 4.15 | 3.99 | 4.03 | 14.73 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN