Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 5.95 | 4.5 | 4.75 | 175.66 Thousand |
| 07 Mar, 2025 | 4.05 | 7.2 | 4.0 | 5.9 | 900.9 Thousand |
| 06 Mar, 2025 | 3.95 | 4.25 | 3.95 | 4.23 | 16.46 Thousand |
| 05 Mar, 2025 | 4.05 | 4.05 | 3.8 | 3.95 | 17.37 Thousand |
| 04 Mar, 2025 | 3.9 | 4.13 | 3.78 | 3.82 | 18.57 Thousand |
| 03 Mar, 2025 | 4.39 | 4.39 | 4.01 | 4.06 | 4165.00 |
| 28 Feb, 2025 | 3.98 | 4.4 | 3.98 | 4.26 | 9674.00 |
| 27 Feb, 2025 | 4.3 | 4.3 | 4.15 | 4.2 | 13.83 Thousand |
| 26 Feb, 2025 | 4.07 | 4.35 | 4.0 | 4.33 | 19.78 Thousand |
| 25 Feb, 2025 | 4.35 | 4.45 | 3.9 | 4.09 | 25.42 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN