Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.25 | 9.7 | 8.98 | 9.69 | 64.27 Thousand |
| 13 Jun, 2025 | 9.26 | 10.18 | 9.0 | 9.3 | 381.44 Thousand |
| 12 Jun, 2025 | 9.0 | 10.05 | 8.6 | 9.79 | 946.8 Thousand |
| 11 Jun, 2025 | 10.5 | 12.86 | 8.7 | 9.54 | 49.67 Million |
| 10 Jun, 2025 | 5.5 | 5.5 | 5.03 | 5.26 | 13.08 Thousand |
| 09 Jun, 2025 | 5.42 | 6.11 | 5.3 | 5.3 | 136.2 Thousand |
| 06 Jun, 2025 | 5.68 | 6.04 | 5.46 | 5.65 | 32.93 Thousand |
| 05 Jun, 2025 | 5.55 | 5.85 | 4.95 | 5.35 | 37.83 Thousand |
| 04 Jun, 2025 | 4.82 | 5.5 | 4.65 | 5.36 | 51.98 Thousand |
| 03 Jun, 2025 | 3.75 | 5.35 | 3.75 | 4.79 | 134.19 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN