Kazia Therapeutics Ltd ADR (KZIA)
USD 13.25
(31.71%)
USD 13.25
(31.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.06 | 13.44 | 10.0 | 13.25 | 260.2 Thousand |
| 02 Dec, 2025 | 8.03 | 10.93 | 7.68 | 10.06 | 661 Thousand |
| 01 Dec, 2025 | 10.34 | 11.13 | 9.06 | 9.15 | 159.3 Thousand |
| 28 Nov, 2025 | 9.86 | 10.83 | 9.75 | 10.55 | 46.9 Thousand |
| 26 Nov, 2025 | 13.03 | 13.05 | 9.9 | 9.96 | 406.1 Thousand |
| 25 Nov, 2025 | 8.29 | 14.42 | 8.11 | 12.79 | 1.44 Million |
| 24 Nov, 2025 | 8.49 | 8.66 | 7.7 | 8.45 | 120.1 Thousand |
| 21 Nov, 2025 | 7.61 | 8.48 | 7.51 | 8.35 | 275.4 Thousand |
| 20 Nov, 2025 | 7.74 | 7.98 | 7.09 | 7.48 | 673.9 Thousand |
| 19 Nov, 2025 | 7.72 | 8.75 | 7.6 | 7.74 | 27.12 Million |
KZR
LAB
LAES
KXIN
KYMR
KYTX