Kazia Therapeutics Limited (KZIA)
USD 3.33
(-3.34%)
USD 3.33
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.47 | 3.77 | 3.15 | 3.46 | 48.32 Thousand |
| 22 Apr, 2025 | 3.0 | 3.26 | 3.0 | 3.04 | 19.7 Thousand |
| 21 Apr, 2025 | 3.41 | 3.08 | 2.97 | 3.08 | 28.16 Thousand |
| 17 Apr, 2025 | 3.41 | 4.16 | 2.86 | 3.3 | 193.97 Thousand |
| 16 Apr, 2025 | 3.5 | 3.57 | 3.01 | 3.54 | 14.52 Thousand |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.41 | 3.63 | 15.87 Thousand |
| 14 Apr, 2025 | 3.8 | 3.95 | 3.78 | 3.95 | 4780.00 |
| 11 Apr, 2025 | 3.75 | 3.85 | 3.6 | 3.85 | 6547.00 |
| 10 Apr, 2025 | 3.57 | 3.7 | 3.45 | 3.65 | 12.98 Thousand |
| 09 Apr, 2025 | 3.45 | 3.75 | 3.3 | 3.47 | 15.29 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN