Kazia Therapeutics Ltd ADR (KZIA)
USD 13.25
(31.71%)
USD 13.25
(31.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.0 | 6.0 | 5.58 | 5.76 | 6.73 Million |
| 17 Nov, 2025 | 6.49 | 6.69 | 5.8 | 6.08 | 28.8 Thousand |
| 14 Nov, 2025 | 7.11 | 7.12 | 6.27 | 6.27 | 70.2 Thousand |
| 13 Nov, 2025 | 7.55 | 7.57 | 7.2 | 7.29 | 21.4 Thousand |
| 12 Nov, 2025 | 7.65 | 7.65 | 7.46 | 7.6 | 18.6 Thousand |
| 11 Nov, 2025 | 7.98 | 7.98 | 7.43 | 7.66 | 29.6 Thousand |
| 10 Nov, 2025 | 7.31 | 7.99 | 7.31 | 7.39 | 26.4 Thousand |
| 07 Nov, 2025 | 7.48 | 7.48 | 7.18 | 7.33 | 22.6 Thousand |
| 06 Nov, 2025 | 7.78 | 7.98 | 7.5 | 7.5 | 35.3 Thousand |
| 05 Nov, 2025 | 7.51 | 7.75 | 7.44 | 7.68 | 6300.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX