Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.0 | 5.2 | 4.78 | 4.94 | 32.2 Thousand |
| 02 Dec, 2024 | 5.17 | 5.26 | 4.6 | 5.0 | 141.1 Thousand |
| 29 Nov, 2024 | 5.62 | 5.75 | 5.16 | 5.17 | 31.2 Thousand |
| 27 Nov, 2024 | 5.54 | 5.8 | 5.4 | 5.46 | 26 Thousand |
| 26 Nov, 2024 | 5.48 | 5.65 | 5.4 | 5.58 | 28.1 Thousand |
| 25 Nov, 2024 | 5.76 | 5.86 | 5.4 | 5.49 | 27.74 Thousand |
| 22 Nov, 2024 | 5.64 | 5.97 | 5.57 | 5.76 | 52.93 Thousand |
| 21 Nov, 2024 | 5.63 | 5.87 | 5.37 | 5.53 | 18 Thousand |
| 20 Nov, 2024 | 5.67 | 6.01 | 5.5 | 5.61 | 42.12 Thousand |
| 19 Nov, 2024 | 5.05 | 5.87 | 5.0 | 5.71 | 72.94 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN