Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.25 | 3.25 | 2.9 | 3.09 | 31 Thousand |
| 17 Apr, 2025 | 3.41 | 4.16 | 2.86 | 3.3 | 196.39 Thousand |
| 16 Apr, 2025 | 3.5 | 3.57 | 3.01 | 3.54 | 14.52 Thousand |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.41 | 3.63 | 15.87 Thousand |
| 14 Apr, 2025 | 3.8 | 3.95 | 3.78 | 3.95 | 4780.00 |
| 11 Apr, 2025 | 3.75 | 3.85 | 3.6 | 3.85 | 6547.00 |
| 10 Apr, 2025 | 3.57 | 3.7 | 3.45 | 3.65 | 12.98 Thousand |
| 09 Apr, 2025 | 3.45 | 3.75 | 3.3 | 3.47 | 15.29 Thousand |
| 08 Apr, 2025 | 3.38 | 3.92 | 3.33 | 3.47 | 14.06 Thousand |
| 07 Apr, 2025 | 3.26 | 3.58 | 3.2 | 3.55 | 15 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN