Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.6 | 3.67 | 3.46 | 3.64 | 23.97 Thousand |
| 16 May, 2025 | 3.45 | 3.59 | 3.45 | 3.59 | 8600.00 |
| 15 May, 2025 | 3.6 | 3.6 | 3.22 | 3.4 | 25.43 Thousand |
| 14 May, 2025 | 3.55 | 3.84 | 3.54 | 3.64 | 3437.00 |
| 13 May, 2025 | 3.57 | 3.64 | 3.57 | 3.6 | 6300.00 |
| 12 May, 2025 | 3.57 | 3.61 | 3.45 | 3.56 | 10.64 Thousand |
| 09 May, 2025 | 3.19 | 3.8 | 3.19 | 3.62 | 61.63 Thousand |
| 08 May, 2025 | 3.09 | 3.5 | 3.05 | 3.26 | 51.73 Thousand |
| 07 May, 2025 | 3.23 | 3.42 | 3.11 | 3.14 | 25.8 Thousand |
| 06 May, 2025 | 3.49 | 3.76 | 3.1 | 3.22 | 20.6 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN