Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.3 | 6.85 | 5.35 | 5.4 | 107.69 Thousand |
| 07 Feb, 2025 | 7.5 | 7.5 | 6.25 | 6.3 | 92.27 Thousand |
| 06 Feb, 2025 | 7.25 | 8.0 | 7.1 | 7.5 | 85.65 Thousand |
| 05 Feb, 2025 | 6.95 | 7.35 | 6.55 | 7.0 | 92.56 Thousand |
| 04 Feb, 2025 | 7.25 | 7.4 | 6.95 | 7.0 | 56.88 Thousand |
| 03 Feb, 2025 | 7.25 | 7.8 | 7.05 | 7.45 | 96.76 Thousand |
| 31 Jan, 2025 | 8.45 | 8.55 | 7.15 | 7.9 | 446.61 Thousand |
| 30 Jan, 2025 | 10.8 | 13.2 | 8.65 | 9.5 | 20.79 Million |
| 29 Jan, 2025 | 7.15 | 8.4 | 6.7 | 6.9 | 17.13 Thousand |
| 28 Jan, 2025 | 7.85 | 8.05 | 6.85 | 6.95 | 13.89 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN