Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.15 | 8.3 | 7.1 | 7.9 | 30.88 Thousand |
| 08 Jan, 2025 | 9.2 | 9.2 | 8.2 | 8.45 | 13.05 Thousand |
| 07 Jan, 2025 | 9.05 | 9.45 | 8.55 | 8.75 | 12.99 Thousand |
| 06 Jan, 2025 | 9.25 | 9.3 | 8.8 | 9.0 | 21.78 Thousand |
| 03 Jan, 2025 | 8.75 | 9.2 | 8.4 | 9.0 | 44.29 Thousand |
| 02 Jan, 2025 | 8.85 | 9.7 | 8.5 | 8.75 | 48.28 Thousand |
| 31 Dec, 2024 | 14.25 | 14.65 | 8.75 | 8.85 | 141.79 Thousand |
| 30 Dec, 2024 | 15.0 | 15.85 | 14.85 | 15.5 | 6998.00 |
| 27 Dec, 2024 | 15.15 | 15.85 | 14.8 | 15.35 | 6768.00 |
| 26 Dec, 2024 | 14.75 | 16.0 | 14.25 | 15.1 | 8526.00 |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN