Kazia Therapeutics Limited (KZIA)
USD 2.85
(-16.18%)
USD 2.85
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.64 | 3.8 | 3.43 | 3.49 | 62.21 Thousand |
| 31 Jul, 2024 | 3.67 | 3.8 | 3.62 | 3.73 | 78.55 Thousand |
| 30 Jul, 2024 | 3.83 | 3.94 | 3.53 | 3.77 | 72.76 Thousand |
| 29 Jul, 2024 | 4.03 | 4.23 | 3.83 | 4.0 | 88.49 Thousand |
| 26 Jul, 2024 | 4.18 | 4.3 | 3.9 | 4.03 | 124.26 Thousand |
| 25 Jul, 2024 | 3.66 | 4.33 | 3.41 | 4.17 | 260.84 Thousand |
| 24 Jul, 2024 | 3.75 | 4.1 | 3.52 | 3.61 | 222.07 Thousand |
| 23 Jul, 2024 | 4.53 | 4.6 | 3.76 | 3.8 | 436.88 Thousand |
| 22 Jul, 2024 | 5.72 | 5.73 | 4.59 | 4.63 | 450.31 Thousand |
| 19 Jul, 2024 | 6.06 | 6.12 | 5.1 | 5.25 | 355.79 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN