Kazia Therapeutics Limited (KZIA)

USD 3.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.65 15.0 14.55 14.55 3325.00
23 Dec, 2024 14.8 15.7 14.8 14.85 4386.00
20 Dec, 2024 15.55 15.8 14.45 15.1 11.93 Thousand
19 Dec, 2024 14.9 16.3 14.35 15.15 29.79 Thousand
18 Dec, 2024 16.75 16.85 13.9 14.25 28.34 Thousand
17 Dec, 2024 18.2 18.2 15.0 17.0 26.74 Thousand
16 Dec, 2024 17.7 21.0 16.45 16.65 38.08 Thousand
13 Dec, 2024 18.55 19.15 16.75 17.75 8841.00
12 Dec, 2024 18.0 19.05 17.55 18.35 6158.00
11 Dec, 2024 18.2 18.75 16.05 18.35 15.74 Thousand