Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.45 | 8.65 | 7.5 | 7.75 | 13.75 Thousand |
| 24 Jan, 2025 | 7.2 | 8.65 | 7.2 | 8.5 | 23.4 Thousand |
| 23 Jan, 2025 | 7.0 | 7.35 | 6.6 | 7.35 | 11.37 Thousand |
| 22 Jan, 2025 | 7.1 | 7.25 | 6.75 | 6.85 | 14.94 Thousand |
| 21 Jan, 2025 | 7.5 | 7.5 | 6.95 | 7.2 | 7237.00 |
| 17 Jan, 2025 | 7.5 | 7.6 | 6.95 | 7.1 | 7358.00 |
| 16 Jan, 2025 | 7.9 | 7.9 | 7.25 | 7.3 | 9865.00 |
| 15 Jan, 2025 | 7.7 | 7.9 | 7.25 | 7.75 | 10.29 Thousand |
| 14 Jan, 2025 | 7.55 | 7.95 | 7.35 | 7.65 | 8423.00 |
| 13 Jan, 2025 | 7.9 | 8.0 | 7.25 | 7.55 | 16.5 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN