Kazia Therapeutics Limited (KZIA)

USD 2.85

(-16.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 6.16 6.6 5.91 5.93 423.67 Thousand
17 Jul, 2024 5.6 7.8 5.35 6.59 2.4 Million
16 Jul, 2024 6.03 6.77 5.5 5.72 2.48 Million
15 Jul, 2024 7.51 8.15 5.53 5.58 1.53 Million
12 Jul, 2024 10.7 11.05 8.61 8.96 2.56 Million
11 Jul, 2024 10.35 15.8 9.13 12.4 22.67 Million
10 Jul, 2024 3.0 10.8 2.7 6.68 45.02 Million
09 Jul, 2024 1.99 2.09 1.91 1.92 10.59 Thousand
08 Jul, 2024 2.01 2.08 1.95 1.99 20.6 Thousand
05 Jul, 2024 2.1 2.19 1.93 2.01 35.18 Thousand