Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.4 | 20.5 | 17.15 | 17.95 | 29.71 Thousand |
| 09 Dec, 2024 | 21.4 | 22.6 | 18.35 | 18.5 | 28.52 Thousand |
| 06 Dec, 2024 | 22.3 | 23.25 | 20.5 | 21.9 | 27.1 Thousand |
| 05 Dec, 2024 | 22.5 | 23.6 | 21.0 | 22.4 | 15.18 Thousand |
| 04 Dec, 2024 | 24.7 | 25.4 | 22.6 | 22.65 | 9423.00 |
| 03 Dec, 2024 | 25.0 | 26.0 | 23.9 | 24.7 | 6442.00 |
| 02 Dec, 2024 | 25.85 | 26.3 | 23.0 | 25.0 | 28.22 Thousand |
| 29 Nov, 2024 | 28.1 | 28.75 | 25.8 | 25.85 | 6233.00 |
| 27 Nov, 2024 | 27.7 | 29.0 | 27.0 | 27.3 | 5200.00 |
| 26 Nov, 2024 | 27.4 | 28.25 | 27.0 | 27.9 | 5613.00 |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN