Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 28.75 | 34.25 | 28.75 | 33.9 | 15.43 Thousand |
| 08 Nov, 2024 | 29.9 | 30.05 | 28.15 | 28.7 | 11.78 Thousand |
| 07 Nov, 2024 | 31.8 | 32.5 | 28.55 | 29.3 | 16.11 Thousand |
| 06 Nov, 2024 | 31.4 | 34.8 | 31.0 | 32.0 | 41.12 Thousand |
| 05 Nov, 2024 | 31.9 | 36.3 | 30.05 | 30.65 | 44.52 Thousand |
| 04 Nov, 2024 | 28.25 | 39.05 | 28.25 | 32.9 | 112.87 Thousand |
| 01 Nov, 2024 | 27.0 | 28.8 | 27.0 | 27.6 | 7379.00 |
| 31 Oct, 2024 | 27.65 | 28.5 | 26.75 | 27.0 | 8042.00 |
| 30 Oct, 2024 | 25.8 | 28.9 | 25.8 | 28.4 | 26.2 Thousand |
| 29 Oct, 2024 | 23.55 | 27.8 | 23.5 | 26.95 | 36.27 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN