Kazia Therapeutics Limited (KZIA)

USD 3.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.4 26.05 22.4 23.3 49.92 Thousand
25 Oct, 2024 26.5 27.0 25.55 26.0 9067.00
24 Oct, 2024 28.55 28.95 26.0 26.4 16.08 Thousand
23 Oct, 2024 29.15 31.5 28.0 28.95 15.81 Thousand
22 Oct, 2024 28.9 29.0 26.35 28.45 13.68 Thousand
21 Oct, 2024 26.0 32.35 25.5 28.1 67.09 Thousand
18 Oct, 2024 24.25 28.5 23.5 25.1 57.23 Thousand
17 Oct, 2024 18.75 28.0 18.25 26.35 341.22 Thousand
16 Oct, 2024 16.85 16.95 16.4 16.65 9313.00
15 Oct, 2024 20.0 20.4 16.4 16.5 28.19 Thousand