Kazia Therapeutics Limited (KZIA)
USD 3.82
(-2.8%)
USD 3.82
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 21.3 | 22.0 | 20.05 | 21.55 | 12.68 Thousand |
| 30 Sep, 2024 | 20.0 | 22.5 | 19.25 | 21.5 | 24.08 Thousand |
| 27 Sep, 2024 | 18.5 | 19.9 | 18.25 | 19.7 | 16.46 Thousand |
| 26 Sep, 2024 | 17.5 | 18.5 | 17.2 | 18.2 | 16.69 Thousand |
| 25 Sep, 2024 | 16.4 | 16.95 | 15.6 | 16.35 | 10.47 Thousand |
| 24 Sep, 2024 | 16.7 | 16.7 | 15.9 | 16.3 | 4855.00 |
| 23 Sep, 2024 | 15.9 | 16.7 | 15.55 | 16.7 | 6561.00 |
| 20 Sep, 2024 | 16.5 | 16.5 | 15.75 | 16.25 | 4190.00 |
| 19 Sep, 2024 | 16.65 | 17.0 | 16.0 | 16.5 | 9152.00 |
| 18 Sep, 2024 | 16.3 | 17.3 | 15.6 | 17.0 | 10.94 Thousand |
RTG
WTHVF
CBDX
NDLS
RWB
IBTN