Kazia Therapeutics Limited (KZIA)

USD 3.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 16.9 17.0 15.75 16.0 18.59 Thousand
16 Sep, 2024 17.25 17.5 16.7 17.0 11.53 Thousand
13 Sep, 2024 16.4 17.75 16.15 17.15 28.89 Thousand
12 Sep, 2024 18.5 18.95 16.2 17.35 435.53 Thousand
11 Sep, 2024 18.4 19.0 17.55 18.3 4909.00
10 Sep, 2024 19.15 19.25 18.25 18.3 3723.00
09 Sep, 2024 18.6 19.3 18.5 18.9 2437.00
06 Sep, 2024 19.25 19.8 18.25 18.6 9915.00
05 Sep, 2024 19.5 20.5 18.0 20.5 7075.00
04 Sep, 2024 19.1 20.6 19.05 19.1 4318.00