Kazia Therapeutics Limited (KZIA)

USD 3.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.5 22.5 18.0 18.9 15.12 Thousand
30 Aug, 2024 19.4 22.0 19.1 21.15 24.4 Thousand
29 Aug, 2024 19.3 19.8 18.55 19.6 3909.00
28 Aug, 2024 20.65 21.5 19.0 19.4 14.92 Thousand
27 Aug, 2024 18.5 22.5 17.0 21.85 53.64 Thousand
26 Aug, 2024 18.0 18.5 17.35 18.0 7672.00
23 Aug, 2024 17.65 18.3 17.05 18.0 4845.00
22 Aug, 2024 18.35 18.6 17.0 17.6 7750.00
21 Aug, 2024 18.5 19.25 17.5 18.3 6836.00
20 Aug, 2024 18.5 19.0 18.0 18.5 5047.00