Kazia Therapeutics Limited (KZIA)

USD 3.82

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 28.8 29.3 27.0 27.45 5548.00
22 Nov, 2024 28.2 29.85 27.85 28.8 10.58 Thousand
21 Nov, 2024 28.15 29.35 26.85 27.65 3593.00
20 Nov, 2024 28.35 30.05 27.5 28.05 8425.00
19 Nov, 2024 25.25 29.35 25.0 28.55 14.58 Thousand
18 Nov, 2024 22.5 27.45 22.3 25.4 9593.00
15 Nov, 2024 26.35 27.05 21.5 22.85 19.93 Thousand
14 Nov, 2024 28.0 28.5 26.05 26.35 8709.00
13 Nov, 2024 31.95 31.95 27.55 28.5 20.36 Thousand
12 Nov, 2024 33.45 34.4 31.75 31.95 16.28 Thousand