Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.95 | 5.95 | 5.3 | 5.41 | 580.7 Thousand |
| 06 Oct, 2025 | 5.6 | 5.93 | 5.56 | 5.89 | 302 Thousand |
| 03 Oct, 2025 | 6.11 | 6.25 | 5.46 | 5.52 | 546.9 Thousand |
| 02 Oct, 2025 | 6.05 | 6.18 | 5.91 | 6.08 | 174.3 Thousand |
| 01 Oct, 2025 | 5.96 | 6.25 | 5.94 | 5.97 | 258.2 Thousand |
| 30 Sep, 2025 | 5.86 | 6.15 | 5.81 | 6.0 | 181.4 Thousand |
| 29 Sep, 2025 | 6.1 | 6.24 | 5.84 | 5.94 | 218.2 Thousand |
| 26 Sep, 2025 | 6.4 | 6.4 | 5.86 | 6.1 | 398.8 Thousand |
| 25 Sep, 2025 | 6.4 | 6.52 | 6.05 | 6.35 | 284.8 Thousand |
| 24 Sep, 2025 | 6.24 | 7.19 | 6.22 | 6.44 | 957.1 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR