Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.67 | 6.93 | 6.3 | 6.36 | 416.9 Thousand |
| 03 Nov, 2025 | 7.05 | 7.19 | 6.6 | 6.88 | 721.3 Thousand |
| 31 Oct, 2025 | 6.75 | 7.05 | 6.61 | 6.97 | 368.4 Thousand |
| 30 Oct, 2025 | 7.25 | 7.68 | 6.66 | 6.75 | 798.8 Thousand |
| 29 Oct, 2025 | 8.0 | 8.11 | 6.96 | 7.17 | 2.69 Million |
| 28 Oct, 2025 | 7.81 | 8.0 | 7.54 | 7.61 | 554.6 Thousand |
| 27 Oct, 2025 | 7.88 | 8.45 | 7.7 | 7.81 | 1.2 Million |
| 24 Oct, 2025 | 6.45 | 7.55 | 6.38 | 7.44 | 897.8 Thousand |
| 23 Oct, 2025 | 6.81 | 7.0 | 6.3 | 6.4 | 271.3 Thousand |
| 22 Oct, 2025 | 7.0 | 7.12 | 6.41 | 6.67 | 518.5 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR