Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.04 | 8.0 | 6.92 | 7.83 | 1.64 Million |
| 17 Nov, 2025 | 6.75 | 7.2 | 6.66 | 7.16 | 318.4 Thousand |
| 14 Nov, 2025 | 6.4 | 7.25 | 6.39 | 6.88 | 388.2 Thousand |
| 13 Nov, 2025 | 7.23 | 7.39 | 6.39 | 6.48 | 2.44 Million |
| 12 Nov, 2025 | 7.18 | 7.4 | 6.98 | 7.33 | 467.5 Thousand |
| 11 Nov, 2025 | 6.36 | 7.04 | 6.26 | 7.0 | 289.4 Thousand |
| 10 Nov, 2025 | 6.75 | 6.89 | 6.25 | 6.39 | 417.7 Thousand |
| 07 Nov, 2025 | 6.93 | 6.99 | 6.2 | 6.58 | 868.5 Thousand |
| 06 Nov, 2025 | 6.88 | 7.27 | 6.7 | 7.09 | 486.7 Thousand |
| 05 Nov, 2025 | 6.42 | 7.04 | 6.36 | 6.95 | 544.5 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR