Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.56 | 7.19 | 6.53 | 7.18 | 383.64 Thousand |
| 02 Dec, 2025 | 6.8 | 6.89 | 6.45 | 6.56 | 470.73 Thousand |
| 01 Dec, 2025 | 7.55 | 7.61 | 6.64 | 6.73 | 629.21 Thousand |
| 28 Nov, 2025 | 7.74 | 7.82 | 7.55 | 7.67 | 208.7 Thousand |
| 26 Nov, 2025 | 7.39 | 7.78 | 7.34 | 7.68 | 283.7 Thousand |
| 25 Nov, 2025 | 7.5 | 7.69 | 7.01 | 7.39 | 386.2 Thousand |
| 24 Nov, 2025 | 7.14 | 7.53 | 6.94 | 7.49 | 350.5 Thousand |
| 21 Nov, 2025 | 7.39 | 7.49 | 6.98 | 7.09 | 451.8 Thousand |
| 20 Nov, 2025 | 8.41 | 8.41 | 7.37 | 7.44 | 658.5 Thousand |
| 19 Nov, 2025 | 8.0 | 8.25 | 7.56 | 8.23 | 748.4 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR