Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.98 | 8.78 | 7.8 | 8.09 | 421.9 Thousand |
| 22 Aug, 2024 | 8.39 | 8.69 | 7.87 | 7.95 | 356.7 Thousand |
| 21 Aug, 2024 | 7.52 | 8.67 | 7.51 | 8.4 | 599.1 Thousand |
| 20 Aug, 2024 | 6.99 | 7.41 | 6.83 | 7.41 | 373.3 Thousand |
| 19 Aug, 2024 | 6.78 | 7.01 | 6.75 | 6.98 | 300.4 Thousand |
| 16 Aug, 2024 | 6.95 | 7.04 | 6.69 | 6.74 | 216.9 Thousand |
| 15 Aug, 2024 | 6.69 | 7.03 | 6.61 | 6.96 | 377.1 Thousand |
| 14 Aug, 2024 | 7.0 | 7.09 | 6.64 | 6.75 | 287.8 Thousand |
| 13 Aug, 2024 | 6.96 | 7.22 | 6.62 | 7.0 | 1.98 Million |
| 12 Aug, 2024 | 6.62 | 6.89 | 6.3 | 6.53 | 636.2 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR