Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.02 | 10.07 | 8.81 | 9.84 | 298.6 Thousand |
| 25 Jul, 2024 | 9.0 | 9.28 | 8.81 | 8.9 | 259.1 Thousand |
| 24 Jul, 2024 | 9.29 | 9.6 | 8.81 | 8.92 | 426.6 Thousand |
| 23 Jul, 2024 | 9.63 | 10.0 | 9.13 | 9.41 | 259.6 Thousand |
| 22 Jul, 2024 | 10.35 | 10.35 | 9.55 | 9.71 | 249.5 Thousand |
| 19 Jul, 2024 | 10.6 | 10.77 | 9.82 | 10.01 | 377.8 Thousand |
| 18 Jul, 2024 | 10.8 | 11.24 | 10.35 | 10.48 | 596.2 Thousand |
| 17 Jul, 2024 | 10.86 | 11.31 | 10.1 | 10.5 | 475.4 Thousand |
| 16 Jul, 2024 | 10.95 | 11.4 | 10.15 | 11.07 | 926.8 Thousand |
| 15 Jul, 2024 | 9.8 | 10.44 | 9.37 | 9.91 | 338.8 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR