Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.8 | 6.95 | 6.4 | 6.56 | 642.3 Thousand |
| 08 Aug, 2024 | 7.14 | 7.14 | 6.45 | 6.82 | 664 Thousand |
| 07 Aug, 2024 | 7.09 | 7.34 | 6.77 | 6.98 | 460 Thousand |
| 06 Aug, 2024 | 7.06 | 7.37 | 6.64 | 7.01 | 380.8 Thousand |
| 05 Aug, 2024 | 6.68 | 7.45 | 6.46 | 7.04 | 780.7 Thousand |
| 02 Aug, 2024 | 7.65 | 7.9 | 7.18 | 7.25 | 444.5 Thousand |
| 01 Aug, 2024 | 8.84 | 8.84 | 7.68 | 7.85 | 445.8 Thousand |
| 31 Jul, 2024 | 8.86 | 9.04 | 8.25 | 8.66 | 310.9 Thousand |
| 30 Jul, 2024 | 9.46 | 9.69 | 8.67 | 8.75 | 254.6 Thousand |
| 29 Jul, 2024 | 9.84 | 10.08 | 9.2 | 9.46 | 183.8 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR