Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.33 | 7.85 | 7.31 | 7.38 | 193.5 Thousand |
| 06 Sep, 2024 | 7.52 | 7.69 | 7.15 | 7.34 | 143.7 Thousand |
| 05 Sep, 2024 | 7.47 | 7.75 | 7.26 | 7.58 | 181.7 Thousand |
| 04 Sep, 2024 | 7.29 | 7.7 | 7.26 | 7.45 | 160.7 Thousand |
| 03 Sep, 2024 | 7.93 | 8.28 | 7.16 | 7.36 | 239.6 Thousand |
| 30 Aug, 2024 | 8.1 | 8.18 | 7.85 | 8.03 | 386.8 Thousand |
| 29 Aug, 2024 | 7.81 | 8.18 | 7.57 | 8.02 | 169.3 Thousand |
| 28 Aug, 2024 | 7.97 | 8.01 | 7.51 | 7.77 | 141.7 Thousand |
| 27 Aug, 2024 | 8.26 | 8.32 | 7.82 | 8.05 | 249.3 Thousand |
| 26 Aug, 2024 | 8.21 | 8.7 | 7.79 | 8.39 | 340.5 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR