Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.62 | 4.63 | 4.42 | 4.45 | 383.51 Thousand |
| 04 Oct, 2024 | 4.77 | 4.77 | 4.51 | 4.63 | 344.4 Thousand |
| 03 Oct, 2024 | 4.71 | 4.98 | 4.57 | 4.61 | 298.33 Thousand |
| 02 Oct, 2024 | 4.66 | 4.81 | 4.53 | 4.73 | 562.1 Thousand |
| 01 Oct, 2024 | 4.92 | 4.98 | 4.66 | 4.73 | 349.4 Thousand |
| 30 Sep, 2024 | 5.2 | 5.28 | 4.79 | 4.89 | 606.6 Thousand |
| 27 Sep, 2024 | 5.25 | 5.35 | 5.15 | 5.23 | 411.8 Thousand |
| 26 Sep, 2024 | 5.3 | 5.52 | 5.18 | 5.25 | 485.3 Thousand |
| 25 Sep, 2024 | 5.61 | 5.63 | 5.21 | 5.24 | 554.5 Thousand |
| 24 Sep, 2024 | 5.91 | 5.98 | 5.53 | 5.59 | 441.7 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR