Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.41 | 6.42 | 5.72 | 5.85 | 502.7 Thousand |
| 20 Sep, 2024 | 6.92 | 6.92 | 6.3 | 6.39 | 797.5 Thousand |
| 19 Sep, 2024 | 6.87 | 7.35 | 6.69 | 6.92 | 744.2 Thousand |
| 18 Sep, 2024 | 6.71 | 6.87 | 6.51 | 6.6 | 369.3 Thousand |
| 17 Sep, 2024 | 7.03 | 7.09 | 6.4 | 6.66 | 406.6 Thousand |
| 16 Sep, 2024 | 7.1 | 7.15 | 6.68 | 6.89 | 500.1 Thousand |
| 13 Sep, 2024 | 7.04 | 7.29 | 7.01 | 7.2 | 244.2 Thousand |
| 12 Sep, 2024 | 7.0 | 7.09 | 6.68 | 6.99 | 292.7 Thousand |
| 11 Sep, 2024 | 7.09 | 7.39 | 6.88 | 6.99 | 302.3 Thousand |
| 10 Sep, 2024 | 7.37 | 7.55 | 7.1 | 7.13 | 236.9 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR