Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.91 | 5.33 | 4.78 | 5.16 | 260.4 Thousand |
| 01 Nov, 2024 | 4.83 | 4.94 | 4.8 | 4.89 | 165.4 Thousand |
| 31 Oct, 2024 | 5.3 | 5.36 | 4.75 | 4.78 | 253.6 Thousand |
| 30 Oct, 2024 | 5.34 | 5.69 | 5.31 | 5.32 | 202.8 Thousand |
| 29 Oct, 2024 | 5.21 | 5.36 | 5.12 | 5.35 | 168.2 Thousand |
| 28 Oct, 2024 | 5.16 | 5.49 | 5.16 | 5.32 | 161.1 Thousand |
| 25 Oct, 2024 | 5.02 | 5.29 | 4.89 | 5.12 | 199.4 Thousand |
| 24 Oct, 2024 | 4.98 | 5.11 | 4.87 | 4.97 | 180.8 Thousand |
| 23 Oct, 2024 | 5.19 | 5.39 | 4.92 | 4.99 | 175.2 Thousand |
| 22 Oct, 2024 | 5.15 | 5.28 | 5.03 | 5.2 | 349.1 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR