Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.75 | 6.89 | 5.3 | 5.37 | 566.9 Thousand |
| 02 Dec, 2024 | 5.96 | 7.2 | 5.95 | 6.49 | 1.06 Million |
| 29 Nov, 2024 | 5.49 | 5.94 | 5.39 | 5.77 | 297 Thousand |
| 27 Nov, 2024 | 4.88 | 5.5 | 4.88 | 5.43 | 371.8 Thousand |
| 26 Nov, 2024 | 5.09 | 5.58 | 5.01 | 5.06 | 392.8 Thousand |
| 25 Nov, 2024 | 4.52 | 5.23 | 4.46 | 5.11 | 511.3 Thousand |
| 22 Nov, 2024 | 4.0 | 4.42 | 3.92 | 4.39 | 270.1 Thousand |
| 21 Nov, 2024 | 4.17 | 4.17 | 3.95 | 3.99 | 325.1 Thousand |
| 20 Nov, 2024 | 4.2 | 4.34 | 4.05 | 4.12 | 264.1 Thousand |
| 19 Nov, 2024 | 4.29 | 4.29 | 3.94 | 4.08 | 522.5 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR