Kyverna Therapeutics, Inc. (KYTX)

USD 2.28

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.23 8.23 7.23 7.73 702.79 Thousand
20 Jun, 2024 7.55 8.47 7.45 8.03 976.64 Thousand
18 Jun, 2024 7.82 8.18 6.75 7.44 1.58 Million
17 Jun, 2024 9.62 9.98 7.82 7.89 2.56 Million
14 Jun, 2024 14.22 14.49 8.8 9.53 4.3 Million
13 Jun, 2024 13.8 16.64 13.8 14.44 1.57 Million
12 Jun, 2024 13.42 14.08 13.04 13.74 478.58 Thousand
11 Jun, 2024 13.48 13.63 12.77 13.07 477.47 Thousand
10 Jun, 2024 13.13 14.27 12.98 13.52 418.37 Thousand
07 Jun, 2024 13.14 13.56 12.95 13.13 181.03 Thousand