Kyverna Therapeutics, Inc. Common Stock (KYTX)
USD 7.18
(9.45%)
USD 7.18
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.81 | 4.16 | 3.72 | 3.92 | 216.1 Thousand |
| 31 Dec, 2024 | 3.67 | 3.78 | 3.62 | 3.74 | 188.3 Thousand |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.54 | 3.65 | 573.6 Thousand |
| 27 Dec, 2024 | 3.93 | 4.07 | 3.88 | 3.99 | 140.7 Thousand |
| 26 Dec, 2024 | 3.86 | 4.08 | 3.85 | 3.98 | 157.2 Thousand |
| 24 Dec, 2024 | 3.9 | 3.98 | 3.73 | 3.96 | 117.5 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.82 | 3.92 | 183.2 Thousand |
| 20 Dec, 2024 | 3.82 | 4.09 | 3.76 | 4.0 | 1.4 Million |
| 19 Dec, 2024 | 3.85 | 3.87 | 3.63 | 3.87 | 398.6 Thousand |
| 18 Dec, 2024 | 4.26 | 4.28 | 3.77 | 3.79 | 351.9 Thousand |
KZIA
KZR
LAB
KWMWW
KXIN
KYMR